Indicators

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.64	32.93	31.32	31.39	123,005	-0.39(-1.23%)
Feb 26, 2016	29.64	32.16	29.63	31.78	212,009	+2.10(+7.08%)
Feb 25, 2016	30.95	32.23	29.02	29.68	283,972	-1.31(-4.23%)
Feb 24, 2016	28.05	31.96	26.85	30.99	811,565	+5.27(+20.49%)
Feb 23, 2016	25.79	26.14	24.70	25.72	275,989	-0.16(-0.62%)
Feb 22, 2016	25.59	26.17	24.76	25.88	225,517	+0.45(+1.77%)
Feb 19, 2016	24.86	26.19	24.38	25.43	198,496	+0.38(+1.52%)
Feb 18, 2016	27.79	28.09	24.73	25.05	241,961	-2.64(-9.53%)
Feb 17, 2016	26.41	27.83	25.61	27.69	273,961	+1.54(+5.89%)
Feb 16, 2016	24.84	27.22	24.11	26.15	200,602	+1.50(+6.09%)
Feb 12, 2016	25.07	24.65	24.65	24.65	145,300	+0.01(+0.04%)
Feb 11, 2016	23.79	25.29	22.86	24.64	219,888	+0.34(+1.40%)
Feb 10, 2016	21.92	24.56	21.92	24.30	338,739	+2.38(+10.86%)
Feb 09, 2016	22.00	23.47	21.55	21.92	260,347	-0.34(-1.53%)
Feb 08, 2016	24.77	25.21	21.04	22.26	349,101	-3.06(-12.09%)
Feb 05, 2016	28.84	29.47	25.13	25.32	182,746	-3.84(-13.17%)
Feb 04, 2016	29.45	29.97	28.84	29.16	148,015	-0.35(-1.19%)
Feb 03, 2016	30.18	30.18	29.17	29.51	218,408	-0.17(-0.57%)
Feb 02, 2016	29.16	29.81	28.50	29.68	183,994	+0.18(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.