Indicators

Synaptics Inc (NQ: SYNA )

88.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	80.70	84.45	80.14	81.21	546,876	+0.20(+0.25%)
Feb 26, 2016	80.50	81.68	79.31	81.01	499,260	+1.13(+1.41%)
Feb 25, 2016	80.50	81.68	78.76	79.88	428,598	-0.57(-0.71%)
Feb 24, 2016	77.98	81.00	75.71	80.45	474,276	+2.37(+3.04%)
Feb 23, 2016	79.06	79.11	77.26	78.08	533,766	-1.98(-2.47%)
Feb 22, 2016	80.10	80.99	79.10	80.06	452,423	+0.59(+0.74%)
Feb 19, 2016	77.68	79.90	76.41	79.47	339,489	+1.38(+1.77%)
Feb 18, 2016	79.60	80.55	77.91	78.09	409,971	-1.48(-1.86%)
Feb 17, 2016	79.98	82.70	79.08	79.57	631,113	+0.49(+0.62%)
Feb 16, 2016	74.24	79.48	74.03	79.08	613,244	+5.80(+7.91%)
Feb 12, 2016	73.14	73.28	73.28	73.28	352,100	+0.66(+0.91%)
Feb 11, 2016	73.00	74.50	71.48	72.62	427,543	-2.31(-3.08%)
Feb 10, 2016	71.65	76.14	70.79	74.93	769,220	+3.45(+4.83%)
Feb 09, 2016	69.45	71.92	69.17	71.48	489,056	+1.23(+1.75%)
Feb 08, 2016	72.19	74.38	69.96	70.25	919,387	-3.30(-4.49%)
Feb 05, 2016	71.16	74.12	68.35	73.55	895,499	+1.62(+2.25%)
Feb 04, 2016	68.52	72.20	67.47	71.93	566,896	+3.61(+5.28%)
Feb 03, 2016	72.65	73.22	66.53	68.32	706,231	-3.22(-4.50%)
Feb 02, 2016	72.73	73.60	70.73	71.54	406,720	-2.14(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.