Indicators

Mitsui & Company ADR (OP: MITSY )

1,046.07 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	228.52	233.02	228.52	231.50	15,974	-1.81(-0.78%)
Feb 26, 2016	236.50	238.42	233.05	233.31	1,963	-3.90(-1.64%)
Feb 25, 2016	234.37	238.26	234.37	237.21	5,405	-1.19(-0.50%)
Feb 24, 2016	234.81	239.25	231.93	238.40	16,967	+2.59(+1.10%)
Feb 23, 2016	238.09	240.93	235.40	235.81	5,782	+0.03(+0.01%)
Feb 22, 2016	233.74	236.70	232.40	235.78	66,396	+2.98(+1.28%)
Feb 19, 2016	230.57	232.68	230.57	232.80	1,174,064	-4.36(-1.84%)
Feb 18, 2016	242.25	242.25	236.57	237.16	1,328	+6.89(+2.99%)
Feb 17, 2016	229.27	231.00	228.10	230.27	24,901	-0.97(-0.42%)
Feb 16, 2016	234.99	234.99	229.69	231.24	9,308	+16.88(+7.87%)
Feb 12, 2016		214.36	214.36	214.36	0	+3.82(+1.81%)
Feb 11, 2016	210.00	212.66	207.25	210.54	5,260	-2.49(-1.17%)
Feb 10, 2016	209.59	216.70	209.59	213.03	1,726	-5.78(-2.64%)
Feb 09, 2016	216.65	220.39	216.56	218.80	4,284	-3.31(-1.49%)
Feb 08, 2016	225.50	225.50	219.28	222.11	834	-2.89(-1.28%)
Feb 05, 2016	226.01	228.04	223.78	225.00	1,934	+5.91(+2.70%)
Feb 04, 2016	219.18	219.68	215.63	219.09	3,902	+3.41(+1.58%)
Feb 03, 2016	213.50	215.97	208.01	215.68	10,974	-2.33(-1.07%)
Feb 02, 2016	220.03	221.10	217.80	218.01	4,993	-7.55(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.