Indicators

Daikin Inds Ltd ADR (OP: DKILY )

13.50 +0.41 (+3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	135.13	135.13	133.47	133.47	1,468	-2.03(-1.50%)
Feb 26, 2016	137.21	137.21	135.50	135.50	1,395	-0.89(-0.65%)
Feb 25, 2016	136.71	137.12	136.39	136.39	1,524	+2.12(+1.58%)
Feb 24, 2016	132.55	134.27	131.59	134.27	3,306	-2.93(-2.14%)
Feb 23, 2016	136.97	137.20	135.67	137.20	3,273	-2.62(-1.87%)
Feb 22, 2016	139.00	139.82	139.00	139.82	1,483	+5.18(+3.85%)
Feb 19, 2016	134.36	135.23	134.36	134.64	1,889	-0.10(-0.08%)
Feb 18, 2016	135.80	135.80	134.73	134.74	1,555	-0.88(-0.65%)
Feb 17, 2016	134.97	136.64	134.97	135.62	3,343	+0.81(+0.60%)
Feb 16, 2016	132.56	134.81	132.49	134.81	3,343	+10.81(+8.72%)
Feb 12, 2016		124.00	124.00	124.00	0	-3.66(-2.87%)
Feb 11, 2016	125.67	128.23	125.65	127.66	5,397	-3.06(-2.34%)
Feb 10, 2016	129.65	130.72	129.30	130.72	5,574	-1.27(-0.96%)
Feb 09, 2016	126.32	131.99	125.70	131.99	4,151	+3.19(+2.48%)
Feb 08, 2016	131.05	131.05	128.80	128.80	1,753	+0.82(+0.64%)
Feb 05, 2016	128.01	128.87	127.59	127.98	5,783	-0.42(-0.33%)
Feb 04, 2016	127.01	129.07	127.01	128.40	7,383	-2.56(-1.95%)
Feb 03, 2016	127.55	130.96	125.43	130.96	32,445	-0.56(-0.43%)
Feb 02, 2016	133.09	133.09	131.29	131.52	3,853	-3.00(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.