Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.75	33.06	32.69	32.69	1,442,635	-0.15(-0.46%)
Feb 26, 2016	33.28	33.34	32.81	32.84	1,191,404	-0.48(-1.44%)
Feb 25, 2016	33.15	33.33	33.10	33.33	1,100,532	+0.53(+1.63%)
Feb 24, 2016	32.49	32.82	32.33	32.79	1,700,699	-0.08(-0.23%)
Feb 23, 2016	33.14	33.30	32.87	32.87	1,348,256	-0.46(-1.37%)
Feb 22, 2016	33.21	33.47	33.21	33.33	1,290,830	+0.00(+0.00%)
Feb 19, 2016	33.03	33.36	32.98	33.33	2,084,999	+0.14(+0.41%)
Feb 18, 2016	33.36	33.42	33.10	33.19	1,839,815	-0.25(-0.75%)
Feb 17, 2016	33.26	33.54	33.14	33.44	1,619,245	+0.32(+0.97%)
Feb 16, 2016	33.25	33.25	32.81	33.12	2,253,474	+0.29(+0.88%)
Feb 12, 2016	32.36	32.83	32.83	32.83	2,258,732	+0.50(+1.53%)
Feb 11, 2016	32.33	32.43	32.07	32.33	2,683,022	-0.16(-0.49%)
Feb 10, 2016	32.94	32.95	32.46	32.49	2,066,387	-0.13(-0.40%)
Feb 09, 2016	32.20	32.80	32.19	32.62	1,981,972	-0.23(-0.70%)
Feb 08, 2016	32.53	32.97	32.36	32.85	3,472,526	-0.24(-0.74%)
Feb 05, 2016	33.25	33.26	32.82	33.10	3,000,483	-0.02(-0.05%)
Feb 04, 2016	33.06	33.23	32.87	33.11	2,352,126	-0.67(-1.99%)
Feb 03, 2016	33.78	33.86	33.31	33.78	2,625,147	+0.31(+0.93%)
Feb 02, 2016	33.68	33.72	33.38	33.47	1,907,929	-0.19(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.