Indicators

Great Ajax Corp (NY: AJX )

3.490 +0.050 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.663	4.734	4.659	4.663	48,077	+0.01(+0.30%)
Feb 26, 2016	4.645	4.720	4.638	4.649	184,831	-0.02(-0.50%)
Feb 25, 2016	4.682	4.701	4.673	4.673	55,498	+0.00(+0.00%)
Feb 24, 2016	4.720	4.720	4.645	4.673	25,696	-0.06(-1.29%)
Feb 23, 2016	4.832	4.832	4.710	4.734	77,015	-0.09(-1.94%)
Feb 22, 2016	4.870	4.893	4.814	4.828	32,491	-0.02(-0.48%)
Feb 19, 2016	4.870	4.968	4.832	4.851	49,034	-0.04(-0.86%)
Feb 18, 2016	4.884	4.903	4.842	4.893	56,153	-0.03(-0.67%)
Feb 17, 2016	4.926	4.950	4.884	4.926	25,715	+0.00(+0.00%)
Feb 16, 2016	4.936	4.983	4.898	4.926	24,027	+0.04(+0.77%)
Feb 12, 2016	4.875	4.889	4.889	4.889	23,445	+0.03(+0.58%)
Feb 11, 2016	4.781	4.889	4.747	4.861	23,079	+0.03(+0.58%)
Feb 10, 2016	4.781	4.889	4.781	4.832	20,839	+0.06(+1.28%)
Feb 09, 2016	4.898	4.919	4.739	4.771	19,816	-0.17(-3.42%)
Feb 08, 2016	4.790	4.973	4.739	4.940	30,189	+0.15(+3.13%)
Feb 05, 2016	4.837	4.861	4.654	4.790	94,086	-0.04(-0.87%)
Feb 04, 2016	5.044	5.044	4.776	4.832	80,935	-0.19(-3.74%)
Feb 03, 2016	5.072	5.072	4.926	5.020	52,186	-0.04(-0.74%)
Feb 02, 2016	5.081	5.081	5.048	5.058	37,724	-0.05(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.