Indicators

Apartment Investment & Mgmt (NY: AIV )

8.105 +0.055 (+0.68%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.807	3.885	3.805	3.829	15,220,080	+0.01(+0.38%)
Feb 26, 2016	3.833	3.846	3.806	3.814	10,548,455	-0.02(-0.41%)
Feb 25, 2016	3.791	3.845	3.791	3.830	13,741,643	+0.06(+1.61%)
Feb 24, 2016	3.777	3.810	3.708	3.769	17,387,316	-0.01(-0.36%)
Feb 23, 2016	3.793	3.866	3.768	3.783	15,328,265	-0.03(-0.80%)
Feb 22, 2016	3.809	3.856	3.795	3.813	16,246,531	+0.03(+0.77%)
Feb 19, 2016	3.794	3.816	3.763	3.784	20,376,116	-0.02(-0.47%)
Feb 18, 2016	3.789	3.817	3.765	3.802	14,595,874	+0.01(+0.28%)
Feb 17, 2016	3.819	3.846	3.768	3.791	19,599,960	-0.00(-0.11%)
Feb 16, 2016	3.768	3.798	3.713	3.795	14,691,766	+0.06(+1.58%)
Feb 12, 2016	3.732	3.736	3.736	3.736	16,171,624	+0.03(+0.78%)
Feb 11, 2016	3.680	3.735	3.676	3.707	14,061,073	-0.06(-1.51%)
Feb 10, 2016	3.698	3.831	3.691	3.764	15,896,321	+0.09(+2.45%)
Feb 09, 2016	3.652	3.712	3.627	3.674	20,424,386	-0.02(-0.42%)
Feb 08, 2016	3.829	3.844	3.624	3.690	27,374,788	-0.15(-3.81%)
Feb 05, 2016	4.010	4.079	3.816	3.836	32,801,854	-0.28(-6.73%)
Feb 04, 2016	4.080	4.142	4.045	4.112	13,876,566	+0.01(+0.15%)
Feb 03, 2016	4.074	4.109	4.027	4.106	14,546,791	+0.05(+1.23%)
Feb 02, 2016	4.102	4.113	4.040	4.056	14,523,122	-0.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.