Indicators

Unilever Plc ADR (NY: UL )

51.87 +0.02 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.91	33.18	32.89	32.98	2,317,298	+0.04(+0.14%)
Feb 26, 2015	32.69	33.03	32.69	32.94	2,569,363	+0.05(+0.16%)
Feb 25, 2015	33.01	32.92	32.65	32.89	1,881,479	-0.12(-0.36%)
Feb 24, 2015	32.95	33.09	32.74	33.01	1,993,725	+0.22(+0.66%)
Feb 23, 2015	32.59	32.84	32.50	32.79	3,610,830	+0.38(+1.18%)
Feb 20, 2015	32.01	32.50	31.94	32.41	2,563,367	+0.06(+0.18%)
Feb 19, 2015	32.35	32.53	32.27	32.35	1,751,841	+0.17(+0.53%)
Feb 18, 2015	31.89	32.26	31.86	32.18	1,461,134	-0.11(-0.35%)
Feb 17, 2015	32.18	32.36	31.91	32.29	1,529,360	+0.11(+0.35%)
Feb 13, 2015	32.24	32.18	32.18	32.18	1,319,448	-0.13(-0.39%)
Feb 12, 2015	32.01	32.33	32.00	32.30	1,565,153	+0.19(+0.61%)
Feb 11, 2015	32.12	32.21	31.96	32.11	825,730	+0.00(+0.00%)
Feb 10, 2015	31.99	32.20	31.84	32.11	1,044,426	+0.15(+0.47%)
Feb 09, 2015	31.54	32.05	31.54	31.96	1,276,858	+0.05(+0.16%)
Feb 06, 2015	32.06	32.14	31.79	31.91	1,365,535	-0.64(-1.98%)
Feb 05, 2015	32.32	32.55	32.29	32.55	2,205,086	+0.13(+0.42%)
Feb 04, 2015	32.36	32.57	32.27	32.41	2,894,034	-0.17(-0.53%)
Feb 03, 2015	32.43	32.62	32.36	32.59	2,338,866	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.