Indicators

Ascent Capital Group (NQ: ASCMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	75.12	75.12	73.08	73.43	122,858	-1.54(-2.05%)
Feb 27, 2014	70.79	75.19	70.35	74.97	196,799	+4.07(+5.74%)
Feb 26, 2014	70.16	70.90	69.55	70.90	32,512	+0.98(+1.40%)
Feb 25, 2014	69.85	70.09	69.54	69.92	42,346	+0.16(+0.23%)
Feb 24, 2014	68.99	70.39	68.75	69.76	57,921	+0.40(+0.58%)
Feb 21, 2014	70.64	70.73	69.00	69.36	47,092	-0.92(-1.31%)
Feb 20, 2014	69.43	70.62	69.43	70.28	42,681	+1.14(+1.65%)
Feb 19, 2014	71.05	72.06	69.02	69.14	28,746	-2.35(-3.29%)
Feb 18, 2014	70.98	72.00	70.22	71.49	61,167	+0.75(+1.06%)
Feb 14, 2014	70.61	70.74	70.74	70.74	71,100	+0.31(+0.44%)
Feb 13, 2014	69.79	70.69	69.66	70.43	83,242	+0.24(+0.34%)
Feb 12, 2014	70.23	70.55	69.93	70.19	57,893	+0.20(+0.29%)
Feb 11, 2014	69.53	70.35	69.33	69.99	181,621	+0.46(+0.66%)
Feb 10, 2014	69.65	69.67	68.90	69.53	63,056	+0.08(+0.12%)
Feb 07, 2014	69.34	69.63	69.17	69.45	49,589	+0.06(+0.09%)
Feb 06, 2014	69.41	70.14	68.53	69.39	57,560	+0.29(+0.42%)
Feb 05, 2014	68.40	69.27	68.40	69.10	54,187	+0.07(+0.10%)
Feb 04, 2014	67.88	69.45	66.04	69.03	129,577	+1.17(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.