Indicators

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.214	9.346	9.214	9.251	45,384	+0.04(+0.48%)
Feb 27, 2013	9.129	9.295	9.103	9.207	68,674	+0.10(+1.05%)
Feb 26, 2013	9.173	9.207	9.096	9.111	67,691	-0.01(-0.12%)
Feb 25, 2013	9.479	9.479	9.096	9.122	71,879	-0.31(-3.24%)
Feb 22, 2013	9.468	9.468	9.390	9.427	74,023	+0.03(+0.35%)
Feb 21, 2013	9.368	9.494	9.368	9.394	57,809	+0.04(+0.39%)
Feb 20, 2013	9.475	9.497	9.295	9.357	83,660	-0.12(-1.28%)
Feb 19, 2013	9.236	9.490	9.236	9.479	99,827	+0.11(+1.14%)
Feb 15, 2013	9.457	9.457	9.350	9.372	126,962	-0.00(-0.04%)
Feb 14, 2013	9.405	9.486	9.354	9.376	84,885	-0.02(-0.23%)
Feb 13, 2013	9.427	9.490	9.330	9.398	86,760	-0.03(-0.31%)
Feb 12, 2013	9.427	9.490	9.368	9.427	57,885	+0.04(+0.47%)
Feb 11, 2013	9.339	9.409	9.306	9.383	41,821	+0.01(+0.12%)
Feb 08, 2013	9.390	9.431	9.298	9.372	42,017	+0.02(+0.24%)
Feb 07, 2013	9.457	9.567	9.332	9.350	71,389	-0.14(-1.51%)
Feb 06, 2013	9.413	9.519	9.413	9.494	24,168	+0.13(+1.34%)
Feb 04, 2013	9.446	9.523	9.302	9.368	47,121	-0.16(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.