Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.41 -1.92 (-2.73%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.85	35.15	34.83	34.85	2,682,928	-0.19(-0.53%)
Feb 27, 2013	34.56	35.20	34.37	35.04	2,635,023	+0.60(+1.74%)
Feb 26, 2013	34.30	34.62	34.17	34.44	3,437,334	+0.17(+0.50%)
Feb 25, 2013	34.90	35.23	34.26	34.27	3,966,628	-0.41(-1.18%)
Feb 22, 2013	34.27	34.70	34.23	34.68	3,353,579	+0.55(+1.61%)
Feb 21, 2013	34.95	34.96	34.11	34.13	3,966,529	-0.85(-2.44%)
Feb 20, 2013	35.50	35.52	34.97	34.98	3,357,035	-0.58(-1.62%)
Feb 19, 2013	34.94	35.62	34.77	35.56	3,954,413	+0.67(+1.91%)
Feb 15, 2013	34.60	35.06	34.51	34.89	4,103,060	+0.30(+0.88%)
Feb 14, 2013	34.60	34.70	34.44	34.59	3,628,045	-0.09(-0.26%)
Feb 13, 2013	34.72	34.89	34.46	34.68	3,479,387	-0.10(-0.29%)
Feb 12, 2013	35.01	35.03	34.73	34.78	3,390,090	-0.24(-0.67%)
Feb 11, 2013	35.66	35.71	34.95	35.01	3,515,154	-0.73(-2.04%)
Feb 08, 2013	35.86	35.97	35.46	35.74	4,977,979	+0.10(+0.28%)
Feb 07, 2013	34.84	35.70	34.17	35.64	11,477,312	+1.02(+2.94%)
Feb 06, 2013	35.29	35.41	34.41	34.63	8,184,261	-0.68(-1.93%)
Feb 04, 2013	35.80	35.88	35.31	35.31	3,610,448	-0.55(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.