Indicators

Ehealth Inc (NQ: EHTH )

5.400 -0.090 (-1.64%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.41	15.42	14.86	15.03	276,376	-0.40(-2.59%)
Feb 28, 2012	15.80	15.89	15.38	15.43	94,615	-0.38(-2.40%)
Feb 27, 2012	15.81	15.89	15.57	15.81	214,671	-0.10(-0.63%)
Feb 24, 2012	16.31	16.31	15.78	15.91	128,151	-0.45(-2.75%)
Feb 23, 2012	15.84	16.38	15.54	16.36	222,259	+0.52(+3.28%)
Feb 22, 2012	16.62	16.62	15.84	15.84	56,581	-0.86(-5.15%)
Feb 21, 2012	16.94	17.00	16.67	16.70	70,276	-0.15(-0.89%)
Feb 17, 2012	16.50	17.24	16.49	16.85	237,925	+0.77(+4.79%)
Feb 16, 2012	15.61	16.09	15.54	16.08	97,502	+0.43(+2.75%)
Feb 15, 2012	15.85	16.19	15.52	15.65	97,654	-0.17(-1.07%)
Feb 14, 2012	15.72	15.93	15.41	15.82	95,992	-0.03(-0.19%)
Feb 13, 2012	15.55	15.94	15.40	15.85	95,060	+0.46(+2.99%)
Feb 10, 2012	15.60	15.85	15.39	15.39	76,666	-0.32(-2.04%)
Feb 09, 2012	15.88	16.12	15.58	15.71	63,301	-0.12(-0.76%)
Feb 08, 2012	15.87	16.15	15.54	15.83	120,900	-0.05(-0.31%)
Feb 07, 2012	16.18	16.31	15.85	15.88	68,528	-0.35(-2.16%)
Feb 06, 2012	16.35	16.45	16.13	16.23	82,329	-0.17(-1.04%)
Feb 03, 2012	16.50	16.50	16.08	16.40	96,872	-0.05(-0.30%)
Feb 02, 2012	16.19	16.49	15.97	16.45	108,671	+0.25(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.