Indicators

S&P Retail SPDR (NY: XRT )

75.93 -0.60 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.16	25.20	24.76	24.78	15,715,860	-0.35(-1.41%)
Feb 28, 2012	24.74	25.16	24.74	25.13	20,169,284	+0.43(+1.74%)
Feb 27, 2012	24.46	24.75	24.39	24.70	14,241,652	+0.14(+0.57%)
Feb 24, 2012	24.57	24.78	24.44	24.57	21,330,024	-0.08(-0.31%)
Feb 23, 2012	24.37	24.76	24.32	24.64	21,828,738	+0.29(+1.18%)
Feb 22, 2012	24.43	24.56	24.27	24.36	15,881,435	-0.04(-0.16%)
Feb 21, 2012	24.82	24.91	24.31	24.39	18,750,322	-0.37(-1.50%)
Feb 17, 2012	24.67	24.80	24.59	24.76	14,114,259	+0.21(+0.84%)
Feb 16, 2012	24.21	24.57	24.21	24.56	9,439,670	+0.36(+1.48%)
Feb 15, 2012	24.52	24.57	24.16	24.20	17,636,418	-0.25(-1.02%)
Feb 14, 2012	24.13	24.46	24.10	24.45	19,520,498	+0.20(+0.83%)
Feb 13, 2012	24.32	24.35	24.12	24.25	8,550,755	+0.14(+0.58%)
Feb 10, 2012	24.04	24.17	23.97	24.11	8,895,561	-0.12(-0.49%)
Feb 09, 2012	24.11	24.28	23.96	24.23	8,966,907	+0.08(+0.33%)
Feb 08, 2012	24.17	24.31	23.97	24.14	11,204,058	+0.02(+0.07%)
Feb 07, 2012	23.94	24.15	23.89	24.13	10,105,513	+0.10(+0.42%)
Feb 06, 2012	23.85	24.12	23.79	24.03	15,843,435	+0.08(+0.33%)
Feb 03, 2012	23.72	24.01	23.70	23.95	15,454,360	+0.47(+2.01%)
Feb 02, 2012	23.51	23.61	23.39	23.48	11,647,260	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.