Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.954	9.997	9.612	9.665	999,778	-0.27(-2.70%)
Feb 28, 2012	10.17	10.17	9.917	9.933	820,792	-0.20(-1.96%)
Feb 27, 2012	10.12	10.19	9.960	10.13	646,359	+0.01(+0.11%)
Feb 24, 2012	9.906	10.28	9.826	10.12	1,311,559	+0.34(+3.50%)
Feb 23, 2012	9.730	9.778	9.596	9.778	751,524	+0.14(+1.44%)
Feb 22, 2012	9.606	9.719	9.569	9.638	573,526	+0.11(+1.18%)
Feb 21, 2012	9.505	9.665	9.451	9.526	654,652	+0.10(+1.02%)
Feb 17, 2012	9.713	9.746	9.376	9.430	1,060,926	-0.18(-1.84%)
Feb 16, 2012	9.398	9.612	9.398	9.606	676,353	+0.27(+2.87%)
Feb 15, 2012	9.312	9.424	9.264	9.339	675,236	+0.05(+0.52%)
Feb 14, 2012	9.157	9.354	9.087	9.290	709,083	+0.18(+2.00%)
Feb 13, 2012	8.953	9.157	8.953	9.108	705,039	+0.11(+1.25%)
Feb 10, 2012	8.900	8.996	8.835	8.996	440,607	+0.07(+0.84%)
Feb 09, 2012	9.007	9.007	8.835	8.921	548,566	-0.02(-0.18%)
Feb 08, 2012	9.146	9.146	8.814	8.937	769,659	+0.16(+1.77%)
Feb 07, 2012	8.605	8.809	8.546	8.782	811,938	+0.24(+2.76%)
Feb 06, 2012	8.557	8.643	8.407	8.546	892,203	+0.14(+1.66%)
Feb 03, 2012	8.792	8.792	8.359	8.407	1,941,801	-0.32(-3.68%)
Feb 02, 2012	9.049	9.049	8.691	8.728	1,115,593	-0.22(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.