Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	43.91	44.33	42.43	42.43	377,205	-1.29(-2.95%)
Feb 28, 2012	45.84	45.84	42.13	43.72	823,657	-0.99(-2.21%)
Feb 27, 2012	42.98	44.95	42.88	44.71	624,702	+1.56(+3.62%)
Feb 24, 2012	44.28	44.72	42.74	43.15	285,852	-1.29(-2.90%)
Feb 23, 2012	44.23	44.95	43.65	44.44	299,385	+0.45(+1.02%)
Feb 22, 2012	43.72	44.39	43.59	43.99	340,134	+0.28(+0.64%)
Feb 21, 2012	43.50	44.10	42.97	43.71	313,231	+0.35(+0.81%)
Feb 17, 2012	43.05	43.58	43.05	43.36	229,099	+0.42(+0.98%)
Feb 16, 2012	42.95	44.15	42.64	42.94	238,390	+0.17(+0.40%)
Feb 15, 2012	44.18	44.37	42.55	42.77	137,187	-0.99(-2.26%)
Feb 14, 2012	43.65	44.25	43.14	43.76	186,709	+0.02(+0.05%)
Feb 13, 2012	43.94	44.50	43.55	43.74	143,602	+0.25(+0.57%)
Feb 10, 2012	43.52	44.10	43.32	43.49	141,770	-0.50(-1.14%)
Feb 09, 2012	43.90	44.29	43.55	43.99	183,203	+0.21(+0.48%)
Feb 08, 2012	44.19	44.42	43.60	43.78	192,696	-0.47(-1.06%)
Feb 07, 2012	43.95	44.59	43.75	44.25	142,428	+0.29(+0.66%)
Feb 06, 2012	43.63	44.15	43.40	43.96	120,524	+0.21(+0.48%)
Feb 03, 2012	43.50	44.30	43.38	43.75	209,178	+0.90(+2.10%)
Feb 02, 2012	43.48	44.70	42.64	42.85	234,859	-0.56(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.