Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.56 -0.39 (-0.95%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	17.82	17.97	17.81	17.91	46,488	+0.29(+1.64%)
Feb 25, 2011	17.49	17.63	17.40	17.62	42,579	+0.26(+1.50%)
Feb 24, 2011	17.57	17.57	17.29	17.36	136,940	-0.38(-2.13%)
Feb 23, 2011	17.99	17.99	17.67	17.74	143,200	-0.24(-1.34%)
Feb 22, 2011	18.15	18.20	17.94	17.98	31,433	-0.33(-1.80%)
Feb 18, 2011	18.36	18.39	18.29	18.31	45,828	-0.06(-0.31%)
Feb 17, 2011	18.35	18.39	18.30	18.36	164,982	+0.02(+0.13%)
Feb 16, 2011	18.27	18.38	18.27	18.34	35,563	+0.13(+0.71%)
Feb 15, 2011	18.12	18.22	17.72	18.21	104,544	+0.04(+0.24%)
Feb 14, 2011	18.11	18.17	18.08	18.17	91,005	+0.09(+0.50%)
Feb 11, 2011	17.98	18.12	17.98	18.08	93,328	+0.05(+0.26%)
Feb 10, 2011	17.97	18.11	17.95	18.03	24,258	-0.02(-0.09%)
Feb 09, 2011	18.00	18.08	17.97	18.05	58,923	+0.03(+0.17%)
Feb 08, 2011	18.13	18.13	17.98	18.02	165,077	-0.05(-0.29%)
Feb 07, 2011	18.19	18.20	18.05	18.07	38,253	-0.05(-0.30%)
Feb 04, 2011	18.19	18.19	18.02	18.12	259,014	+0.03(+0.18%)
Feb 03, 2011	18.04	18.09	17.80	18.09	97,148	+0.09(+0.52%)
Feb 02, 2011	18.08	18.09	17.98	18.00	41,498	-0.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.