Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.55	13.61	13.50	13.60	6,324	+0.24(+1.80%)
Feb 25, 2011	13.44	13.44	13.35	13.36	7,727	+0.02(+0.15%)
Feb 24, 2011	13.18	13.38	13.18	13.34	28,500	+0.20(+1.52%)
Feb 23, 2011	13.05	13.27	13.00	13.14	8,190	+0.09(+0.69%)
Feb 22, 2011	13.15	13.15	13.05	13.05	5,900	-0.10(-0.76%)
Feb 18, 2011	13.44	13.48	12.95	13.15	23,277	-0.04(-0.30%)
Feb 17, 2011	13.00	13.32	13.00	13.19	11,500	+0.24(+1.85%)
Feb 16, 2011	12.55	13.00	12.55	12.95	24,600	+0.32(+2.54%)
Feb 15, 2011	12.63	12.63	12.63	12.63	688	+0.03(+0.24%)
Feb 14, 2011	12.74	12.74	12.60	12.60	2,700	-0.10(-0.79%)
Feb 11, 2011	12.70	12.75	12.67	12.70	3,000	+0.00(+0.00%)
Feb 10, 2011	12.68	12.70	12.68	12.70	2,318	+0.05(+0.39%)
Feb 09, 2011	12.63	12.65	12.61	12.65	1,781	+0.03(+0.24%)
Feb 08, 2011	12.42	12.63	12.42	12.62	2,613	+0.10(+0.80%)
Feb 07, 2011	12.38	12.53	12.38	12.52	7,073	+0.14(+1.13%)
Feb 04, 2011	12.40	12.40	12.17	12.38	5,101	+0.02(+0.16%)
Feb 03, 2011	12.21	12.42	12.21	12.36	2,178	+0.05(+0.41%)
Feb 02, 2011	12.18	12.31	12.18	12.31	3,263	+0.14(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.