Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 41.41 41.95 41.34 41.76 3,425,912 +0.47(+1.14%)
Feb 25, 2011 41.28 41.35 41.13 41.29 2,202,078 +0.09(+0.22%)
Feb 24, 2011 41.41 41.41 41.00 41.20 3,243,798 -0.14(-0.34%)
Feb 23, 2011 41.78 41.94 41.34 41.34 4,230,616 -0.43(-1.03%)
Feb 22, 2011 41.33 41.82 41.28 41.77 5,063,035 +0.19(+0.46%)
Feb 18, 2011 41.49 41.60 41.33 41.58 4,442,840 +0.21(+0.51%)
Feb 17, 2011 41.27 41.67 41.20 41.37 4,103,974 +0.18(+0.44%)
Feb 16, 2011 41.23 41.59 41.03 41.19 4,895,948 -0.01(-0.02%)
Feb 15, 2011 41.42 41.49 41.04 41.20 5,470,782 -0.27(-0.65%)
Feb 14, 2011 41.96 42.05 41.41 41.47 4,463,936 -0.59(-1.40%)
Feb 11, 2011 42.55 42.72 42.02 42.06 6,034,282 -1.21(-2.80%)
Feb 10, 2011 43.04 43.30 42.92 43.27 4,080,716 +0.19(+0.44%)
Feb 09, 2011 42.89 43.16 42.71 43.08 3,589,449 +0.06(+0.14%)
Feb 08, 2011 43.13 43.18 42.93 43.02 4,372,335 -0.22(-0.51%)
Feb 07, 2011 42.82 43.26 42.75 43.24 13,493,000 +0.49(+1.15%)
Feb 04, 2011 43.08 43.25 42.62 42.75 13,149,732 -0.39(-0.90%)
Feb 03, 2011 42.40 43.22 42.31 43.14 15,028,389 +0.62(+1.46%)
Feb 02, 2011 42.58 42.99 42.42 42.52 3,354,300 -0.12(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.