Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	41.41	41.95	41.34	41.76	3,425,912	+0.47(+1.14%)
Feb 25, 2011	41.28	41.35	41.13	41.29	2,202,078	+0.09(+0.22%)
Feb 24, 2011	41.41	41.41	41.00	41.20	3,243,798	-0.14(-0.34%)
Feb 23, 2011	41.78	41.94	41.34	41.34	4,230,616	-0.43(-1.03%)
Feb 22, 2011	41.33	41.82	41.28	41.77	5,063,035	+0.19(+0.46%)
Feb 18, 2011	41.49	41.60	41.33	41.58	4,442,840	+0.21(+0.51%)
Feb 17, 2011	41.27	41.67	41.20	41.37	4,103,974	+0.18(+0.44%)
Feb 16, 2011	41.23	41.59	41.03	41.19	4,895,948	-0.01(-0.02%)
Feb 15, 2011	41.42	41.49	41.04	41.20	5,470,782	-0.27(-0.65%)
Feb 14, 2011	41.96	42.05	41.41	41.47	4,463,936	-0.59(-1.40%)
Feb 11, 2011	42.55	42.72	42.02	42.06	6,034,282	-1.21(-2.80%)
Feb 10, 2011	43.04	43.30	42.92	43.27	4,080,716	+0.19(+0.44%)
Feb 09, 2011	42.89	43.16	42.71	43.08	3,589,449	+0.06(+0.14%)
Feb 08, 2011	43.13	43.18	42.93	43.02	4,372,335	-0.22(-0.51%)
Feb 07, 2011	42.82	43.26	42.75	43.24	13,493,000	+0.49(+1.15%)
Feb 04, 2011	43.08	43.25	42.62	42.75	13,149,732	-0.39(-0.90%)
Feb 03, 2011	42.40	43.22	42.31	43.14	15,028,389	+0.62(+1.46%)
Feb 02, 2011	42.58	42.99	42.42	42.52	3,354,300	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.