Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.84	20.13	19.43	19.73	3,771,417	-0.17(-0.87%)
Feb 26, 2009	20.58	20.58	19.88	19.90	2,536,493	-0.52(-2.54%)
Feb 25, 2009	20.59	20.76	20.02	20.42	3,801,236	-0.37(-1.80%)
Feb 24, 2009	20.38	20.82	20.29	20.79	3,778,437	+0.63(+3.14%)
Feb 23, 2009	21.28	21.36	20.13	20.16	3,915,978	-1.10(-5.18%)
Feb 20, 2009	20.85	21.47	20.62	21.26	3,405,509	+0.44(+2.12%)
Feb 19, 2009	21.69	21.69	20.82	20.82	2,412,240	-0.68(-3.17%)
Feb 18, 2009	21.57	21.91	21.35	21.50	1,751,879	-0.16(-0.75%)
Feb 17, 2009	21.35	22.05	21.35	21.67	2,423,434	-0.65(-2.92%)
Feb 13, 2009	22.47	22.75	22.20	22.32	1,846,429	-0.17(-0.77%)
Feb 12, 2009	21.83	22.51	21.59	22.49	3,848,742	+0.10(+0.43%)
Feb 11, 2009	22.33	22.66	21.96	22.40	2,942,666	+0.46(+2.10%)
Feb 10, 2009	22.49	23.34	21.93	21.93	4,240,199	-0.83(-3.66%)
Feb 09, 2009	22.82	23.01	22.46	22.77	1,927,562	-0.11(-0.46%)
Feb 06, 2009	21.78	22.96	21.61	22.87	3,763,131	+1.12(+5.16%)
Feb 05, 2009	21.00	21.88	20.87	21.75	2,619,099	+0.47(+2.21%)
Feb 04, 2009	21.16	21.58	20.85	21.28	2,880,538	+0.13(+0.63%)
Feb 03, 2009	20.72	21.25	20.35	21.15	4,031,153	+0.39(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.