Indicators

Tempur-Pedic International Inc (NY: TPX )

53.04 +0.53 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.505	1.563	1.466	1.478	0	-0.07(-4.36%)
Feb 26, 2009	1.599	1.618	1.505	1.546	2,965,809	+0.01(+0.47%)
Feb 25, 2009	1.592	1.599	1.478	1.539	3,473,770	-0.08(-5.05%)
Feb 24, 2009	1.502	1.685	1.495	1.620	4,743,632	+0.15(+10.15%)
Feb 23, 2009	1.608	1.608	1.466	1.471	2,963,587	-0.08(-5.42%)
Feb 20, 2009	1.613	1.647	1.510	1.555	3,221,976	-0.09(-5.69%)
Feb 19, 2009	1.709	1.731	1.623	1.649	1,979,996	-0.03(-1.72%)
Feb 18, 2009	1.671	1.715	1.606	1.678	3,653,404	+0.01(+0.58%)
Feb 17, 2009	1.774	1.784	1.652	1.669	4,499,883	-0.16(-8.82%)
Feb 13, 2009	1.854	1.917	1.823	1.830	2,358,402	-0.02(-0.91%)
Feb 12, 2009	1.753	1.861	1.738	1.847	3,121,064	+0.05(+2.95%)
Feb 11, 2009	1.755	1.866	1.731	1.794	3,274,852	+0.03(+1.92%)
Feb 10, 2009	1.782	1.897	1.748	1.760	4,058,591	-0.04(-2.40%)
Feb 09, 2009	1.799	1.823	1.719	1.803	2,194,567	-0.01(-0.53%)
Feb 06, 2009	1.799	1.888	1.767	1.813	3,739,464	+0.01(+0.53%)
Feb 05, 2009	1.774	1.859	1.748	1.803	3,266,898	+0.01(+0.40%)
Feb 04, 2009	1.801	1.821	1.734	1.796	3,271,438	-0.00(-0.13%)
Feb 03, 2009	1.767	1.830	1.719	1.799	3,295,834	+0.03(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.