Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

353.33 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.59	31.16	29.25	29.95	266,281	+0.38(+1.29%)
Feb 27, 2007	29.97	29.97	28.37	29.57	308,874	-1.05(-3.44%)
Feb 26, 2007	31.98	31.98	30.46	30.63	170,372	-0.75(-2.40%)
Feb 23, 2007	32.23	32.71	31.31	31.38	361,594	-0.43(-1.35%)
Feb 22, 2007	31.96	31.96	31.47	31.81	250,942	+0.05(+0.15%)
Feb 21, 2007	32.03	32.03	31.69	31.76	250,793	-0.23(-0.71%)
Feb 20, 2007	31.89	32.43	31.77	31.99	227,262	+0.50(+1.58%)
Feb 16, 2007	31.56	31.83	31.40	31.49	167,096	-0.03(-0.11%)
Feb 15, 2007	31.46	31.79	31.38	31.53	747,018	+0.10(+0.32%)
Feb 14, 2007	30.99	31.81	30.97	31.42	457,652	+0.55(+1.78%)
Feb 13, 2007	29.84	30.87	29.84	30.87	227,188	+1.29(+4.36%)
Feb 12, 2007	29.21	29.73	29.20	29.59	247,542	+0.44(+1.52%)
Feb 09, 2007	29.83	30.01	29.10	29.14	124,651	-0.66(-2.21%)
Feb 08, 2007	29.85	29.98	29.20	29.80	297,407	-0.10(-0.34%)
Feb 07, 2007	29.13	30.05	28.98	29.90	445,738	+0.77(+2.65%)
Feb 06, 2007	29.21	29.39	29.03	29.13	247,367	-0.01(-0.05%)
Feb 05, 2007	28.92	29.34	28.92	29.14	261,813	+0.19(+0.67%)
Feb 02, 2007	29.22	29.22	28.71	28.95	333,894	-0.26(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.