Indicators

Canadian Pacific Railway Limited (NY: CP )

82.06 +0.32 (+0.39%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.052	5.132	5.043	5.085	1,521,398	+0.03(+0.51%)
Feb 25, 2005	4.931	5.078	4.913	5.059	1,337,937	+0.12(+2.38%)
Feb 24, 2005	4.838	4.943	4.831	4.941	1,370,723	+0.08(+1.68%)
Feb 23, 2005	4.818	4.897	4.817	4.860	1,128,666	+0.03(+0.56%)
Feb 22, 2005	4.874	4.887	4.817	4.832	1,551,393	-0.07(-1.35%)
Feb 18, 2005	4.832	4.908	4.820	4.898	2,216,874	+0.07(+1.36%)
Feb 17, 2005	4.788	4.874	4.785	4.832	1,166,335	+0.02(+0.48%)
Feb 16, 2005	4.810	4.841	4.774	4.810	1,713,927	-0.07(-1.47%)
Feb 15, 2005	4.914	4.914	4.825	4.881	1,417,460	-0.04(-0.84%)
Feb 14, 2005	4.951	4.951	4.874	4.923	656,412	-0.02(-0.46%)
Feb 11, 2005	4.853	4.957	4.843	4.946	1,115,413	+0.07(+1.47%)
Feb 10, 2005	4.810	4.875	4.804	4.874	768,721	+0.06(+1.19%)
Feb 09, 2005	4.824	4.832	4.804	4.817	697,569	-0.01(-0.27%)
Feb 08, 2005	4.797	4.855	4.764	4.830	990,548	+0.04(+0.81%)
Feb 07, 2005	4.845	4.854	4.787	4.791	757,560	-0.08(-1.71%)
Feb 04, 2005	4.792	4.875	4.759	4.874	2,753,305	+0.06(+1.22%)
Feb 03, 2005	4.840	4.841	4.807	4.815	1,020,543	-0.05(-0.94%)
Feb 02, 2005	4.840	4.880	4.835	4.861	1,340,030	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.