Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	48.80	49.11	48.27	48.48	1,820,940	-0.45(-0.93%)
Feb 26, 2004	48.58	49.14	48.47	48.93	1,017,874	+0.20(+0.41%)
Feb 25, 2004	48.60	48.82	48.36	48.73	1,541,613	-0.40(-0.82%)
Feb 24, 2004	48.77	49.13	48.68	49.13	1,429,844	+0.04(+0.08%)
Feb 23, 2004	48.83	49.10	48.75	49.09	660,935	+0.76(+1.57%)
Feb 20, 2004	49.25	49.28	48.21	48.33	976,317	+0.26(+0.55%)
Feb 19, 2004	48.25	48.45	47.97	48.07	685,414	+0.06(+0.12%)
Feb 18, 2004	48.04	48.48	47.89	48.01	668,905	+0.01(+0.02%)
Feb 17, 2004	47.82	48.10	47.70	48.00	661,504	+0.52(+1.10%)
Feb 13, 2004	48.04	48.10	47.19	47.48	823,559	-0.43(-0.90%)
Feb 12, 2004	47.81	48.28	47.79	47.91	612,546	-0.85(-1.74%)
Feb 11, 2004	47.63	48.76	47.61	48.76	729,818	+0.43(+0.88%)
Feb 10, 2004	47.72	48.35	47.58	48.33	827,734	+0.01(+0.02%)
Feb 09, 2004	48.13	48.46	47.94	48.32	1,235,719	+1.04(+2.20%)
Feb 06, 2004	46.64	47.29	46.64	47.29	581,425	+0.61(+1.31%)
Feb 05, 2004	47.02	47.11	46.66	46.67	542,145	-0.15(-0.32%)
Feb 04, 2004	47.12	47.31	46.82	46.82	615,392	-0.35(-0.74%)
Feb 03, 2004	47.01	47.22	46.85	47.17	634,368	+0.51(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.