Indicators

Mid-America Apartment Communities (NY: MAA )

136.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.02	21.16	20.94	21.00	231,414	-0.14(-0.66%)
Feb 26, 2004	20.74	21.14	20.63	21.14	301,607	+0.42(+2.04%)
Feb 25, 2004	20.34	20.72	20.28	20.72	122,111	+0.38(+1.87%)
Feb 24, 2004	20.26	20.49	20.19	20.34	137,482	+0.13(+0.64%)
Feb 23, 2004	20.23	20.24	20.07	20.21	94,444	-0.01(-0.06%)
Feb 20, 2004	20.19	20.26	20.05	20.22	139,190	+0.11(+0.52%)
Feb 19, 2004	20.22	20.25	19.99	20.11	106,911	-0.05(-0.23%)
Feb 18, 2004	20.41	20.49	20.15	20.16	64,386	-0.10(-0.49%)
Feb 17, 2004	20.49	20.51	20.26	20.26	85,392	-0.27(-1.31%)
Feb 13, 2004	20.63	20.72	20.52	20.53	82,489	-0.25(-1.21%)
Feb 12, 2004	20.93	20.93	20.72	20.78	58,408	-0.15(-0.70%)
Feb 11, 2004	20.90	20.96	20.83	20.93	92,907	+0.05(+0.25%)
Feb 10, 2004	20.61	20.87	20.52	20.87	91,199	+0.20(+0.99%)
Feb 09, 2004	20.76	20.79	20.60	20.67	32,961	-0.09(-0.42%)
Feb 06, 2004	20.32	20.76	20.32	20.76	118,866	+0.40(+1.98%)
Feb 05, 2004	20.07	20.35	20.05	20.35	78,390	+0.29(+1.43%)
Feb 04, 2004	20.43	20.43	20.06	20.07	58,921	-0.37(-1.83%)
Feb 03, 2004	20.29	20.64	20.29	20.44	87,271	+0.18(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.