Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.78	17.83	17.33	17.55	4,057,138	-0.19(-1.09%)
Feb 27, 2003	17.60	17.83	17.50	17.75	2,029,510	+0.22(+1.27%)
Feb 26, 2003	17.71	17.77	17.41	17.53	2,134,372	-0.17(-0.96%)
Feb 25, 2003	17.43	17.77	17.30	17.70	2,329,044	+0.15(+0.83%)
Feb 24, 2003	17.81	17.81	17.51	17.55	1,883,592	-0.25(-1.41%)
Feb 21, 2003	17.81	17.83	17.68	17.80	3,394,776	-0.01(-0.03%)
Feb 20, 2003	17.86	18.02	17.71	17.81	2,620,025	+0.09(+0.49%)
Feb 19, 2003	17.98	18.03	17.60	17.72	4,193,648	-0.36(-1.97%)
Feb 18, 2003	18.06	18.14	17.92	18.07	2,055,170	+0.12(+0.65%)
Feb 14, 2003	17.35	17.96	17.35	17.96	4,050,125	+0.60(+3.47%)
Feb 13, 2003	17.01	17.48	16.98	17.36	4,617,375	+0.40(+2.38%)
Feb 12, 2003	16.95	17.24	16.78	16.95	5,861,699	-0.53(-3.01%)
Feb 11, 2003	17.84	18.01	17.36	17.48	3,987,515	-0.29(-1.64%)
Feb 10, 2003	18.00	18.12	17.53	17.77	3,350,471	-0.12(-0.65%)
Feb 07, 2003	18.12	18.12	17.77	17.89	3,342,944	-0.03(-0.16%)
Feb 06, 2003	18.41	18.42	17.82	17.92	5,305,568	-0.45(-2.45%)
Feb 05, 2003	18.30	18.71	18.20	18.37	3,879,231	+0.07(+0.38%)
Feb 04, 2003	18.81	18.81	17.91	18.30	5,420,523	-0.51(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.