Indicators

Actuant Corp (NY: ATU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.475	10.00	9.470	9.877	106,300	+0.42(+4.41%)
Feb 27, 2002	9.455	9.460	9.312	9.460	22,900	+0.01(+0.11%)
Feb 26, 2002	9.450	9.477	9.425	9.450	72,000	+0.00(+0.00%)
Feb 25, 2002	9.125	9.562	9.125	9.450	38,400	+0.32(+3.56%)
Feb 22, 2002	9.088	9.150	9.088	9.125	42,500	+0.01(+0.14%)
Feb 21, 2002	9.090	9.125	8.960	9.113	37,400	+0.05(+0.52%)
Feb 20, 2002	8.988	9.113	8.975	9.065	203,800	+0.08(+0.86%)
Feb 19, 2002	9.075	9.075	8.875	8.988	46,300	-0.09(-0.96%)
Feb 18, 2002	9.375	9.377	9.075	9.075	87,700	+0.00(+0.00%)
Feb 15, 2002	9.375	9.377	9.075	9.075	87,700	-0.30(-3.20%)
Feb 14, 2002	9.088	9.518	9.043	9.375	169,800	+0.30(+3.31%)
Feb 13, 2002	8.863	9.330	8.850	9.075	183,400	+0.21(+2.40%)
Feb 12, 2002	8.625	8.863	8.575	8.863	60,500	+0.24(+2.75%)
Feb 11, 2002	8.750	8.750	8.550	8.625	133,300	+0.07(+0.88%)
Feb 08, 2002	8.262	8.863	8.262	8.550	822,000	+0.45(+5.56%)
Feb 07, 2002	8.000	8.100	7.912	8.100	17,100	+0.15(+1.89%)
Feb 06, 2002	8.275	8.295	7.825	7.950	27,800	-0.33(-3.93%)
Feb 05, 2002	8.475	8.500	8.250	8.275	70,000	-0.21(-2.50%)
Feb 04, 2002	7.763	8.525	7.763	8.488	49,700	+0.69(+8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.