Indicators

Unilever Plc ADR (NY: UL )

51.32 +0.40 (+0.79%)

Streaming Delayed Price Updated: 1:55 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.75	48.86	48.58	48.60	1,277,768	-0.55(-1.13%)
Feb 27, 2023	49.23	49.29	49.06	49.16	1,269,249	+0.21(+0.44%)
Feb 24, 2023	48.73	48.98	48.63	48.94	1,523,226	-0.41(-0.83%)
Feb 23, 2023	49.31	49.43	49.06	49.35	1,672,016	-0.12(-0.24%)
Feb 22, 2023	49.73	49.83	49.45	49.47	1,776,659	-0.18(-0.37%)
Feb 21, 2023	49.33	49.72	49.24	49.65	1,545,887	+0.26(+0.53%)
Feb 17, 2023	48.93	49.56	48.92	49.39	2,034,683	+0.35(+0.71%)
Feb 16, 2023	48.83	49.23	48.76	49.05	2,008,495	-0.71(-1.43%)
Feb 15, 2023	49.48	49.76	49.16	49.76	1,928,680	-0.24(-0.48%)
Feb 14, 2023	50.34	50.49	49.89	50.00	2,914,487	-0.06(-0.12%)
Feb 13, 2023	49.12	50.09	49.08	50.06	2,114,309	+1.88(+3.90%)
Feb 10, 2023	48.16	48.29	48.01	48.18	1,735,739	+0.09(+0.18%)
Feb 09, 2023	48.62	48.66	48.07	48.09	1,432,562	+0.19(+0.40%)
Feb 08, 2023	47.95	48.00	47.72	47.90	1,863,980	+0.08(+0.16%)
Feb 07, 2023	47.60	47.85	47.39	47.82	1,980,237	-0.68(-1.39%)
Feb 06, 2023	48.55	48.60	48.24	48.50	1,466,383	-0.24(-0.49%)
Feb 03, 2023	48.66	48.83	48.41	48.74	1,450,926	+0.24(+0.50%)
Feb 02, 2023	48.53	48.69	48.26	48.50	2,463,932	-0.88(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.