Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.413	9.467	9.390	9.430	30,985	-0.00(-0.00%)
Feb 27, 2019	9.480	9.480	9.370	9.430	7,529	-0.08(-0.84%)
Feb 26, 2019	9.450	9.530	9.290	9.510	34,625	+0.02(+0.21%)
Feb 25, 2019	9.440	9.490	9.280	9.490	47,062	+0.04(+0.42%)
Feb 22, 2019	9.050	9.500	9.020	9.450	151,400	+0.38(+4.19%)
Feb 21, 2019	9.050	9.100	9.040	9.070	8,435	+0.04(+0.44%)
Feb 20, 2019	8.980	9.080	8.960	9.030	54,765	+0.02(+0.22%)
Feb 19, 2019	9.020	9.020	8.980	9.010	10,070	+0.02(+0.22%)
Feb 15, 2019	8.940	9.010	8.930	8.990	17,300	+0.05(+0.56%)
Feb 14, 2019	8.970	9.020	8.920	8.940	24,136	-0.02(-0.22%)
Feb 13, 2019	9.060	9.070	8.940	8.960	10,612	-0.08(-0.88%)
Feb 12, 2019	9.010	9.040	8.960	9.040	16,654	+0.01(+0.11%)
Feb 11, 2019	9.070	9.150	8.980	9.030	16,336	-0.04(-0.44%)
Feb 08, 2019	9.160	9.160	9.050	9.070	6,100	-0.09(-0.98%)
Feb 07, 2019	9.100	9.180	9.100	9.160	13,171	+0.09(+0.99%)
Feb 06, 2019	9.100	9.170	9.070	9.070	20,164	-0.01(-0.11%)
Feb 05, 2019	9.060	9.080	9.040	9.080	2,475	-0.02(-0.16%)
Feb 04, 2019	9.060	9.110	9.040	9.095	4,026	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.