Indicators

Purple Innovation Inc (NQ: PRPL )

1.370 -0.040 (-2.84%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.090	1.099	1.010	1.030	574,473	-0.05(-4.63%)
Dec 28, 2023	1.050	1.155	1.030	1.080	1,284,689	+0.04(+3.85%)
Dec 27, 2023	0.9900	1.060	0.9700	1.040	1,073,791	+0.05(+4.99%)
Dec 26, 2023	1.030	1.050	0.9800	0.9906	958,604	-0.04(-3.83%)
Dec 22, 2023	1.100	1.100	1.020	1.030	891,137	-0.05(-5.07%)
Dec 21, 2023	1.080	1.170	1.065	1.085	559,986	+0.01(+0.93%)
Dec 20, 2023	1.140	1.140	1.030	1.075	809,726	-0.07(-6.52%)
Dec 19, 2023	1.080	1.180	1.030	1.150	1,056,163	+0.10(+9.52%)
Dec 18, 2023	0.9800	1.080	0.9451	1.050	984,799	+0.10(+10.53%)
Dec 15, 2023	1.070	1.070	0.9500	0.9500	1,329,983	-0.09(-8.65%)
Dec 14, 2023	1.060	1.200	0.9956	1.040	2,475,737	+0.02(+1.96%)
Dec 13, 2023	1.060	1.100	0.9300	1.020	1,233,308	-0.03(-2.86%)
Dec 12, 2023	1.110	1.110	1.010	1.050	698,942	-0.06(-5.41%)
Dec 11, 2023	1.220	1.240	1.100	1.110	935,515	-0.14(-10.84%)
Dec 08, 2023	1.160	1.330	1.160	1.245	2,007,728	+0.10(+8.26%)
Dec 07, 2023	1.160	1.250	1.030	1.150	2,084,392	-0.08(-6.50%)
Dec 06, 2023	0.8900	1.390	0.8800	1.230	6,114,493	+0.34(+38.45%)
Dec 05, 2023	0.9100	0.9400	0.8501	0.8884	1,969,333	+0.05(+5.96%)
Dec 04, 2023	0.6800	0.8700	0.6534	0.8384	3,061,138	+0.18(+27.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.