Indicators

Aurora Mobile Ltd ADR (NQ: JG )

2.878 +0.018 (+0.63%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.650	2.898	2.642	2.852	19,730	+0.11(+4.08%)
Dec 28, 2023	2.560	2.800	2.540	2.740	37,930	+0.19(+7.45%)
Dec 27, 2023	2.300	2.555	2.300	2.550	10,733	+0.20(+8.51%)
Dec 26, 2023	2.380	2.470	2.350	2.350	14,811	+0.00(+0.00%)
Dec 22, 2023	2.270	2.470	2.270	2.350	40,838	+0.19(+8.77%)
Dec 21, 2023	2.020	2.330	2.000	2.161	37,020	+0.19(+9.68%)
Dec 20, 2023	1.950	2.050	1.948	1.970	22,869	+0.01(+0.51%)
Dec 19, 2023	1.890	1.990	1.890	1.960	19,616	+0.06(+3.16%)
Dec 18, 2023	1.920	1.990	1.900	1.900	38,183	-0.06(-3.06%)
Dec 15, 2023	1.940	2.015	1.880	1.960	32,552	+0.01(+0.51%)
Dec 14, 2023	2.040	2.070	1.882	1.950	101,141	-0.09(-4.41%)
Dec 13, 2023	2.680	2.880	1.850	2.040	454,587	-0.44(-17.74%)
Dec 12, 2023	1.910	2.550	1.859	2.480	300,192	+0.52(+26.53%)
Dec 11, 2023	1.910	2.070	1.851	1.960	61,072	+1.86(+1786.43%)
Dec 08, 2023	0.1050	0.1070	0.1030	0.1039	458,594	-0.00(-1.80%)
Dec 07, 2023	0.1098	0.1099	0.1020	0.1058	246,722	-0.00(-3.64%)
Dec 06, 2023	0.1010	0.1199	0.1010	0.1098	183,058	-0.01(-8.42%)
Dec 05, 2023	0.1195	0.1216	0.1150	0.1199	284,096	+0.00(+2.04%)
Dec 04, 2023	0.1001	0.1175	0.1001	0.1175	254,375	+0.00(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.