Indicators

Grown Rogue International Inc (OP: GRUSF )

0.8200 +0.0200 (+2.50%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2737	0.3100	0.2737	0.2850	29,505	+0.00(+0.04%)
Dec 28, 2023	0.2738	0.3200	0.2738	0.2849	61,885	-0.03(-10.13%)
Dec 27, 2023	0.2857	0.3400	0.2737	0.3170	166,780	-0.00(-0.94%)
Dec 26, 2023	0.2750	0.3500	0.2750	0.3200	135,057	+0.05(+18.52%)
Dec 22, 2023	0.2750	0.2800	0.2700	0.2700	78,855	+0.00(+0.00%)
Dec 21, 2023	0.2800	0.2800	0.2700	0.2700	18,025	-0.01(-3.57%)
Dec 20, 2023	0.2800	0.2800	0.2700	0.2800	25,790	+0.00(+0.00%)
Dec 19, 2023	0.2800	0.2800	0.2600	0.2800	274,792	+0.02(+7.69%)
Dec 18, 2023	0.2633	0.2800	0.2600	0.2600	21,300	-0.02(-8.55%)
Dec 14, 2023				0.2843	0	-0.00(-0.80%)
Dec 13, 2023	0.2800	0.2900	0.2542	0.2866	135,043	+0.01(+5.17%)
Dec 12, 2023	0.2750	0.2980	0.2600	0.2725	110,607	-0.01(-2.68%)
Dec 11, 2023	0.2750	0.2900	0.2750	0.2800	28,500	+0.01(+1.82%)
Dec 08, 2023	0.2750	0.2800	0.2750	0.2750	53,610	+0.01(+3.77%)
Dec 07, 2023	0.2615	0.2844	0.2600	0.2650	10,639	-0.01(-1.85%)
Dec 06, 2023	0.2700	0.2900	0.2618	0.2700	83,357	+0.00(+0.00%)
Dec 05, 2023	0.2700	0.2700	0.2618	0.2700	30,875	-0.01(-2.95%)
Dec 04, 2023	0.3000	0.3000	0.2600	0.2782	57,855	+0.01(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.