Indicators

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

107.50 -0.28 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	100.32	100.56	99.81	99.98	8,838	-0.49(-0.48%)
Dec 28, 2023	100.16	100.62	100.16	100.46	17,792	+0.06(+0.06%)
Dec 27, 2023	100.59	100.71	100.30	100.40	11,116	-0.13(-0.13%)
Dec 26, 2023	99.92	100.66	99.92	100.53	11,264	+0.78(+0.79%)
Dec 22, 2023	99.83	100.29	99.50	99.75	123,661	+0.32(+0.32%)
Dec 21, 2023	99.35	99.43	98.68	99.43	20,755	+0.97(+0.99%)
Dec 20, 2023	99.72	100.30	98.46	98.46	21,402	-1.57(-1.57%)
Dec 19, 2023	99.13	100.05	99.13	100.03	10,442	+0.98(+0.99%)
Dec 18, 2023	99.66	99.66	99.01	99.04	17,545	-0.03(-0.03%)
Dec 15, 2023	99.79	99.79	98.70	99.07	20,411	-1.02(-1.02%)
Dec 14, 2023	98.70	100.44	98.70	100.10	22,880	+2.41(+2.47%)
Dec 13, 2023	94.90	97.68	94.81	97.68	20,605	+2.62(+2.75%)
Dec 12, 2023	95.38	95.38	94.95	95.07	26,860	-0.55(-0.57%)
Dec 11, 2023	94.97	95.72	94.97	95.61	17,768	+0.49(+0.51%)
Dec 08, 2023	94.70	95.44	94.70	95.12	14,508	+0.36(+0.38%)
Dec 07, 2023	94.35	94.83	94.32	94.76	35,654	+0.69(+0.73%)
Dec 06, 2023	94.29	95.01	94.05	94.07	14,734	-0.13(-0.14%)
Dec 05, 2023	94.94	95.02	94.20	94.20	10,738	-1.14(-1.20%)
Dec 04, 2023	94.36	95.37	94.36	95.34	11,027	+0.35(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.