Indicators

Stanley Black & Decker (NY: SWK )

89.71 +0.88 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	97.77	98.21	96.92	97.22	776,644	-0.99(-1.01%)
Dec 28, 2023	97.49	98.45	97.12	98.21	523,666	+0.37(+0.37%)
Dec 27, 2023	98.12	98.23	97.33	97.84	559,995	-0.08(-0.08%)
Dec 26, 2023	97.27	98.39	96.86	97.92	851,140	+0.64(+0.66%)
Dec 22, 2023	96.44	98.09	96.13	97.28	993,194	+1.23(+1.28%)
Dec 21, 2023	96.73	97.06	95.09	96.05	1,349,699	+0.76(+0.80%)
Dec 20, 2023	96.29	97.88	95.08	95.29	1,271,229	-0.94(-0.98%)
Dec 19, 2023	97.21	97.56	95.75	96.23	1,036,273	-0.18(-0.19%)
Dec 18, 2023	97.55	97.55	96.22	96.41	1,022,880	-1.34(-1.37%)
Dec 15, 2023	100.53	100.91	96.90	97.74	2,968,432	-2.83(-2.82%)
Dec 14, 2023	95.14	102.00	95.00	100.58	2,883,232	+4.92(+5.15%)
Dec 13, 2023	91.69	96.84	91.19	95.65	2,321,010	+3.88(+4.23%)
Dec 12, 2023	91.86	92.11	91.19	91.77	1,224,182	-0.27(-0.29%)
Dec 11, 2023	91.96	92.66	91.65	92.03	855,439	+0.02(+0.02%)
Dec 08, 2023	91.44	92.89	91.08	92.02	1,651,192	-0.30(-0.32%)
Dec 07, 2023	92.03	92.98	91.42	92.31	1,168,384	+0.44(+0.47%)
Dec 06, 2023	91.53	93.38	91.49	91.88	1,067,605	+1.34(+1.48%)
Dec 05, 2023	92.68	92.68	90.49	90.54	1,411,527	-2.75(-2.94%)
Dec 04, 2023	92.06	93.79	91.54	93.28	1,386,181	+0.35(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.