Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.465 -0.015 (-1.01%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.690 4.850 4.440 4.790 452,120 +0.04(+0.84%)
Dec 29, 2022 4.650 4.770 4.650 4.750 303,340 +0.06(+1.28%)
Dec 28, 2022 4.880 4.980 4.620 4.690 372,845 -0.19(-3.89%)
Dec 27, 2022 4.770 4.917 4.545 4.880 532,694 +0.05(+1.04%)
Dec 23, 2022 4.920 5.000 4.720 4.830 328,812 -0.12(-2.42%)
Dec 22, 2022 4.840 4.970 4.640 4.950 419,950 +0.08(+1.64%)
Dec 21, 2022 4.550 4.970 4.510 4.870 554,551 +0.36(+7.98%)
Dec 20, 2022 4.830 4.830 4.480 4.510 360,803 -0.22(-4.65%)
Dec 19, 2022 4.860 4.990 4.715 4.730 360,172 -0.16(-3.27%)
Dec 16, 2022 4.840 5.050 4.730 4.890 1,041,894 -0.06(-1.21%)
Dec 15, 2022 4.650 5.218 4.640 4.950 882,764 +0.16(+3.34%)
Dec 14, 2022 4.660 4.860 4.610 4.790 543,002 +0.11(+2.35%)
Dec 13, 2022 5.420 5.495 4.640 4.680 728,068 -0.54(-10.34%)
Dec 12, 2022 5.260 5.500 5.070 5.220 709,583 -0.09(-1.69%)
Dec 09, 2022 5.180 5.619 5.120 5.310 619,648 +0.11(+2.12%)
Dec 08, 2022 4.880 5.200 4.740 5.200 358,035 +0.30(+6.12%)
Dec 07, 2022 4.580 4.955 4.504 4.900 427,153 +0.23(+4.93%)
Dec 06, 2022 5.190 5.235 4.610 4.670 593,763 -0.54(-10.36%)
Dec 05, 2022 5.190 5.330 5.130 5.210 651,500 +0.06(+1.17%)
Dec 02, 2022 5.060 5.290 4.910 5.150 794,086 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.