Indicators

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		2.380	2.380	2.380	0	+0.53(+28.65%)
Dec 30, 2021	1.770	1.870	1.770	1.850	19,713	-0.05(-2.63%)
Dec 29, 2021	1.820	1.900	1.820	1.900	12,985	+0.06(+3.26%)
Dec 24, 2021		1.840	1.840	1.840	0	+0.04(+2.22%)
Dec 23, 2021	1.840	1.840	1.750	1.800	26,059	-0.03(-1.64%)
Dec 22, 2021	1.970	1.970	1.750	1.830	35,357	-0.14(-7.11%)
Dec 21, 2021	1.860	1.970	1.860	1.970	5,916	+0.13(+7.07%)
Dec 17, 2021		1.840	1.840	1.840	22	+0.01(+0.55%)
Dec 16, 2021	1.960	1.960	1.810	1.830	5,905	-0.12(-6.15%)
Dec 15, 2021	1.930	1.970	1.950	1.950	12,174	+0.05(+2.63%)
Dec 14, 2021	1.630	1.900	1.630	1.900	23,521	+0.09(+4.97%)
Dec 13, 2021	1.620	1.820	1.620	1.810	9,142	-0.03(-1.63%)
Dec 10, 2021	1.840	1.840	1.710	1.840	2,824	+0.08(+4.55%)
Dec 09, 2021	1.790	1.790	1.760	1.760	1,554	-0.06(-3.30%)
Dec 08, 2021	1.800	1.820	1.800	1.820	901	+0.03(+1.68%)
Dec 07, 2021	1.800	1.830	1.760	1.790	28,301	-0.05(-2.72%)
Dec 06, 2021	1.830	1.840	1.820	1.840	3,335	-0.01(-0.54%)
Dec 03, 2021	1.850	1.850	1.850	1.850	1,932	+0.00(+0.00%)
Dec 02, 2021	1.910	1.910	1.850	1.850	36,125	-0.06(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.