Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Ltd ADR (NQ: JG )

2.878 +0.014 (+0.49%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.560 3.560 3.560 768,072 -0.28(-7.29%)
Dec 30, 2020 3.780 4.100 3.700 3.840 768,072 -0.01(-0.26%)
Dec 29, 2020 3.930 3.980 3.720 3.850 562,219 -0.08(-2.04%)
Dec 28, 2020 4.190 4.230 3.830 3.930 1,833,297 +0.00(+0.00%)
Dec 24, 2020 4.270 4.270 3.780 3.930 1,987,600 +0.13(+3.42%)
Dec 23, 2020 4.530 4.780 3.740 3.800 4,547,732 -0.99(-20.67%)
Dec 22, 2020 6.050 6.060 4.350 4.790 48,548,380 +1.60(+50.16%)
Dec 21, 2020 3.410 3.440 3.080 3.190 459,313 -0.28(-8.07%)
Dec 18, 2020 3.320 3.480 3.260 3.470 447,800 +0.11(+3.27%)
Dec 17, 2020 3.410 3.550 3.250 3.360 506,254 -0.09(-2.61%)
Dec 16, 2020 3.420 3.520 3.320 3.450 276,279 -0.01(-0.29%)
Dec 15, 2020 3.540 3.554 3.310 3.460 335,977 -0.12(-3.35%)
Dec 14, 2020 3.450 3.620 3.300 3.580 520,308 +0.16(+4.68%)
Dec 11, 2020 3.250 3.450 3.220 3.420 204,700 +0.15(+4.59%)
Dec 10, 2020 3.360 3.410 3.210 3.270 180,033 -0.11(-3.25%)
Dec 09, 2020 3.580 3.600 3.330 3.380 325,487 -0.17(-4.79%)
Dec 08, 2020 3.660 3.750 3.340 3.550 627,401 +0.07(+2.01%)
Dec 07, 2020 3.750 3.770 3.340 3.480 637,735 +0.23(+7.08%)
Dec 04, 2020 3.200 3.350 3.060 3.250 269,800 +0.03(+0.93%)
Dec 03, 2020 3.180 3.400 3.150 3.220 268,065 +0.07(+2.22%)
Dec 02, 2020 3.270 3.591 3.100 3.150 520,205 -0.10(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.