Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.415 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.490 8.790 8.405 8.710 201,000 +0.14(+1.63%)
Dec 30, 2019 8.580 8.639 8.270 8.570 361,675 +0.07(+0.82%)
Dec 27, 2019 8.410 8.570 8.340 8.500 87,100 +0.06(+0.71%)
Dec 26, 2019 8.200 8.480 8.200 8.440 72,602 +0.24(+2.93%)
Dec 24, 2019 8.260 8.280 8.150 8.200 39,400 -0.08(-0.97%)
Dec 23, 2019 7.920 8.300 7.820 8.280 221,760 +0.39(+4.94%)
Dec 20, 2019 7.780 8.149 7.760 7.890 636,600 +0.13(+1.68%)
Dec 19, 2019 8.000 8.000 7.580 7.760 392,640 +0.16(+2.11%)
Dec 18, 2019 7.410 7.730 7.310 7.600 461,641 +0.19(+2.56%)
Dec 17, 2019 7.500 7.600 7.210 7.410 199,327 -0.08(-1.07%)
Dec 16, 2019 7.620 7.685 7.430 7.490 332,085 -0.09(-1.19%)
Dec 13, 2019 7.580 7.700 7.530 7.580 328,200 +0.00(+0.00%)
Dec 12, 2019 7.810 7.891 7.490 7.580 285,585 -0.26(-3.32%)
Dec 11, 2019 8.140 8.140 7.720 7.840 293,303 -0.32(-3.92%)
Dec 10, 2019 8.160 8.230 7.830 8.160 277,505 +0.01(+0.12%)
Dec 09, 2019 8.090 8.390 7.990 8.150 260,238 +0.00(+0.00%)
Dec 06, 2019 7.880 8.220 7.850 8.150 203,000 +0.30(+3.82%)
Dec 05, 2019 7.740 7.940 7.740 7.850 98,222 +0.06(+0.77%)
Dec 04, 2019 7.960 8.020 7.700 7.790 192,179 -0.21(-2.62%)
Dec 03, 2019 7.650 8.130 7.540 8.000 250,275 +0.25(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.