Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.220 -0.020 (-1.61%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.200 6.231 5.700 5.700 5,860 -0.62(-9.88%)
Dec 30, 2019 6.030 7.301 5.812 6.325 19,186 +0.03(+0.40%)
Dec 27, 2019 6.000 6.354 5.700 6.300 12,430 +0.70(+12.50%)
Dec 26, 2019 6.000 6.900 5.600 5.600 15,270 -1.69(-23.18%)
Dec 24, 2019 6.710 7.900 6.300 7.290 20,870 +1.19(+19.51%)
Dec 23, 2019 4.900 6.300 4.900 6.100 11,177 +1.10(+22.00%)
Dec 20, 2019 4.609 5.099 4.100 5.000 1,080 +0.40(+8.70%)
Dec 19, 2019 4.900 5.200 4.531 4.600 3,728 +0.04(+0.88%)
Dec 18, 2019 4.501 5.000 4.501 4.560 350 +0.25(+5.87%)
Dec 17, 2019 4.307 4.307 4.307 4.307 27 +0.09(+2.04%)
Dec 16, 2019 4.500 4.500 4.100 4.221 2,329 -0.24(-5.30%)
Dec 13, 2019 4.457 4.500 4.457 4.457 240 -0.44(-9.04%)
Dec 12, 2019 4.700 5.373 4.500 4.900 2,214 +0.46(+10.39%)
Dec 11, 2019 4.200 4.703 4.050 4.439 576 +0.32(+7.74%)
Dec 10, 2019 4.301 4.322 4.120 4.120 1,446 -0.18(-4.21%)
Dec 09, 2019 4.300 4.400 4.300 4.301 830 -0.00(-0.09%)
Dec 06, 2019 4.500 4.874 4.000 4.305 2,680 -0.21(-4.55%)
Dec 05, 2019 4.933 4.933 4.510 4.510 1,780 -0.29(-6.04%)
Dec 04, 2019 5.474 5.474 4.800 4.800 553 +0.10(+2.13%)
Dec 03, 2019 4.700 4.919 4.700 4.700 3,861 -0.50(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.