Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.95 11.04 10.95 11.03 1,540,500 +0.11(+1.01%)
Dec 30, 2019 11.01 11.01 10.90 10.92 421,167 -0.02(-0.18%)
Dec 27, 2019 10.95 10.98 10.90 10.94 809,800 +0.02(+0.18%)
Dec 26, 2019 10.95 10.96 10.90 10.92 501,710 +0.02(+0.18%)
Dec 24, 2019 10.94 11.00 10.85 10.90 275,600 -0.05(-0.46%)
Dec 23, 2019 10.98 11.03 10.92 10.95 223,894 -0.03(-0.27%)
Dec 20, 2019 10.85 11.01 10.85 10.98 2,357,200 +0.12(+1.10%)
Dec 19, 2019 10.84 10.90 10.81 10.86 295,599 +0.01(+0.09%)
Dec 18, 2019 10.85 10.90 10.80 10.85 256,790 -0.04(-0.37%)
Dec 17, 2019 10.94 11.04 10.80 10.89 1,448,383 -0.01(-0.09%)
Dec 16, 2019 11.00 11.04 10.84 10.90 372,368 -0.04(-0.37%)
Dec 13, 2019 11.10 11.14 10.91 10.94 1,196,500 -0.13(-1.17%)
Dec 12, 2019 11.10 11.50 11.04 11.07 6,818,860 +0.03(+0.27%)
Dec 11, 2019 10.83 11.10 10.70 11.04 8,038,866 +0.42(+3.95%)
Dec 10, 2019 10.71 11.05 10.59 10.62 20,965,500 +0.17(+1.63%)
Dec 09, 2019 10.40 10.46 10.39 10.45 665,122 +0.06(+0.58%)
Dec 06, 2019 10.38 10.39 10.38 10.39 2,800 +0.02(+0.14%)
Dec 05, 2019 10.38 10.38 10.35 10.38 4,954 -0.01(-0.05%)
Dec 04, 2019 10.36 10.40 10.36 10.38 151,548 +0.00(+0.00%)
Dec 03, 2019 10.35 10.38 10.35 10.38 411,618 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.