Indicators

First Horizon Corp (NY: FHN )

15.11 +0.27 (+1.79%)

Streaming Delayed Price Updated: 2:24 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.62	10.69	10.44	10.65	4,170,486	+0.11(+1.00%)
Dec 28, 2018	10.48	10.63	10.39	10.54	4,441,596	+0.10(+0.93%)
Dec 27, 2018	10.41	10.51	10.11	10.44	4,418,520	-0.15(-1.38%)
Dec 26, 2018	10.04	10.59	9.949	10.59	4,457,616	+0.56(+5.57%)
Dec 24, 2018	10.22	10.28	10.02	10.03	2,007,668	-0.25(-2.44%)
Dec 21, 2018	10.43	10.55	10.22	10.28	7,191,880	-0.20(-1.93%)
Dec 20, 2018	10.38	10.53	10.32	10.48	7,099,916	+0.01(+0.08%)
Dec 19, 2018	10.76	10.88	10.40	10.48	7,498,633	-0.28(-2.63%)
Dec 18, 2018	10.96	11.05	10.67	10.76	7,650,689	-0.19(-1.70%)
Dec 17, 2018	10.92	11.11	10.87	10.94	4,840,539	-0.02(-0.22%)
Dec 14, 2018	11.12	11.32	10.95	10.97	5,462,614	-0.27(-2.38%)
Dec 13, 2018	11.56	11.60	11.23	11.24	6,928,966	-0.28(-2.46%)
Dec 12, 2018	11.66	11.66	11.34	11.52	8,282,090	+0.15(+1.34%)
Dec 11, 2018	11.74	11.83	11.37	11.37	5,949,164	-0.25(-2.14%)
Dec 10, 2018	12.10	12.10	11.59	11.62	5,464,081	-0.51(-4.23%)
Dec 07, 2018	12.32	12.42	12.05	12.13	7,296,367	-0.23(-1.88%)
Dec 06, 2018	12.34	12.39	11.95	12.36	5,463,583	-0.14(-1.15%)
Dec 04, 2018	12.99	13.03	12.33	12.51	5,675,077	-0.57(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.