Indicators

Senior Housing Properties Trust (NQ: SNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.68	11.80	11.38	11.72	2,169,000	-0.01(-0.09%)
Dec 28, 2018	11.88	12.09	11.58	11.73	1,774,000	-0.15(-1.26%)
Dec 27, 2018	11.86	11.89	11.33	11.88	2,100,544	-0.06(-0.50%)
Dec 26, 2018	11.38	11.96	11.13	11.94	1,827,611	+0.63(+5.57%)
Dec 24, 2018	11.86	11.95	11.30	11.31	985,200	-0.57(-4.80%)
Dec 21, 2018	12.20	12.48	11.77	11.88	3,886,000	-0.30(-2.46%)
Dec 20, 2018	12.06	12.47	12.02	12.18	2,093,975	+0.06(+0.50%)
Dec 19, 2018	12.56	12.65	12.06	12.12	2,943,842	-0.50(-3.96%)
Dec 18, 2018	12.51	12.85	12.49	12.62	1,566,597	+0.21(+1.69%)
Dec 17, 2018	13.17	13.20	12.37	12.41	2,124,009	-0.73(-5.56%)
Dec 14, 2018	12.90	13.22	12.81	13.14	1,910,800	+0.19(+1.47%)
Dec 13, 2018	13.20	13.26	12.93	12.95	1,948,040	-0.25(-1.89%)
Dec 12, 2018	13.34	13.86	13.09	13.20	3,392,949	-0.03(-0.23%)
Dec 11, 2018	13.39	13.58	13.22	13.23	1,660,938	-0.14(-1.05%)
Dec 10, 2018	13.33	13.46	13.20	13.37	1,915,769	+0.07(+0.53%)
Dec 07, 2018	13.64	13.66	13.17	13.30	2,815,900	-0.42(-3.06%)
Dec 06, 2018	13.55	13.73	13.06	13.72	2,966,682	+0.00(+0.00%)
Dec 04, 2018	13.92	14.03	13.68	13.72	1,656,100	-0.16(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.