Indicators

Purple Innovation Inc (NQ: PRPL )

1.485 +0.005 (+0.34%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.900	5.950	5.790	5.890	3,800	+0.14(+2.43%)
Dec 28, 2018	5.550	5.950	5.460	5.750	15,300	+0.20(+3.60%)
Dec 27, 2018	5.460	5.690	5.300	5.550	3,152	+0.17(+3.16%)
Dec 26, 2018	5.160	5.550	5.090	5.380	3,949	+0.03(+0.56%)
Dec 24, 2018	5.280	5.600	5.180	5.350	3,600	-0.25(-4.46%)
Dec 21, 2018	5.620	5.770	5.600	5.600	17,000	+0.07(+1.27%)
Dec 20, 2018	5.680	5.680	5.460	5.530	5,845	+0.00(+0.00%)
Dec 19, 2018	5.660	5.960	5.400	5.530	6,982	-0.28(-4.82%)
Dec 18, 2018	5.810	5.810	5.810	5.810	889	-0.01(-0.17%)
Dec 17, 2018	6.090	6.090	5.640	5.820	4,309	+0.12(+2.11%)
Dec 14, 2018	6.090	6.090	5.700	5.700	2,400	-0.16(-2.73%)
Dec 13, 2018	5.980	6.230	5.860	5.860	6,867	-0.21(-3.46%)
Dec 12, 2018	5.710	6.380	5.710	6.070	4,781	+0.22(+3.76%)
Dec 11, 2018	5.930	6.040	5.430	5.850	5,079	-0.53(-8.31%)
Dec 10, 2018	6.540	6.540	5.990	6.380	7,245	-0.25(-3.77%)
Dec 07, 2018	6.740	6.740	6.390	6.630	12,100	-0.30(-4.33%)
Dec 06, 2018	6.850	6.950	6.630	6.930	4,691	+0.04(+0.58%)
Dec 04, 2018	6.790	7.010	6.770	6.890	9,400	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.