Indicators

BEL Fuse Cl A (NQ: BELFA )

74.01 -2.73 (-3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.50	13.56	12.50	12.78	645	+0.28(+2.23%)
Dec 28, 2018	12.83	12.87	12.50	12.50	2,475	+0.33(+2.75%)
Dec 27, 2018	12.56	12.59	12.16	12.16	2,823	-0.43(-3.39%)
Dec 26, 2018	12.08	13.71	11.94	12.59	2,870	-0.11(-0.88%)
Dec 24, 2018	12.78	12.78	12.70	12.70	753	-0.42(-3.19%)
Dec 21, 2018	13.24	13.52	13.12	13.12	1,937	-0.59(-4.27%)
Dec 20, 2018	13.71	13.71	13.71	13.71	420	+0.45(+3.36%)
Dec 19, 2018	13.76	14.10	13.01	13.26	2,224	-0.91(-6.43%)
Dec 18, 2018		14.17	14.17	14.17	482	+0.00(+0.00%)
Dec 17, 2018	16.26	16.26	14.17	14.17	873	-0.70(-4.69%)
Dec 14, 2018	14.87	14.87	14.87	14.87	322	-0.56(-3.61%)
Dec 13, 2018		15.43	15.43	15.43	370	+0.00(+0.00%)
Dec 12, 2018		15.43	15.43	15.43	271	+0.00(+0.00%)
Dec 11, 2018	14.91	15.43	14.90	15.43	1,479	+0.44(+2.91%)
Dec 10, 2018	14.87	14.99	14.87	14.99	1,206	-0.17(-1.10%)
Dec 07, 2018	16.49	16.49	14.93	15.16	1,506	-0.50(-3.20%)
Dec 06, 2018	16.15	16.28	15.66	15.66	1,407	-0.14(-0.88%)
Dec 04, 2018	16.34	16.49	15.80	15.80	753	-0.46(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.