Indicators

Forterra Inc (NQ: FRTA )

24.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.880	3.950	3.550	3.760	472,800	-0.06(-1.57%)
Dec 28, 2018	3.860	4.050	3.720	3.820	316,000	-0.12(-3.05%)
Dec 27, 2018	3.510	3.950	3.500	3.940	191,531	+0.36(+10.06%)
Dec 26, 2018	3.910	4.043	3.250	3.580	773,750	-0.30(-7.73%)
Dec 24, 2018	3.550	4.040	3.250	3.880	427,000	+0.33(+9.30%)
Dec 21, 2018	3.800	3.950	3.460	3.550	900,500	-0.22(-5.84%)
Dec 20, 2018	4.000	4.192	3.720	3.770	359,510	-0.27(-6.68%)
Dec 19, 2018	4.100	4.345	4.010	4.040	345,915	-0.05(-1.22%)
Dec 18, 2018	4.160	4.507	4.090	4.090	277,248	-0.01(-0.24%)
Dec 17, 2018	4.120	4.330	4.080	4.100	195,625	-0.07(-1.68%)
Dec 14, 2018	4.370	4.470	4.040	4.170	397,500	-0.21(-4.79%)
Dec 13, 2018	4.590	4.687	4.360	4.380	349,312	-0.16(-3.52%)
Dec 12, 2018	4.850	5.000	4.380	4.540	656,322	-0.27(-5.61%)
Dec 11, 2018	5.260	5.270	4.800	4.810	391,781	-0.40(-7.68%)
Dec 10, 2018	4.700	5.290	4.250	5.210	792,311	+0.47(+9.92%)
Dec 07, 2018	4.970	5.300	4.680	4.740	317,100	-0.23(-4.72%)
Dec 06, 2018	4.950	5.110	4.804	4.975	111,905	+0.01(+0.30%)
Dec 04, 2018	5.400	5.620	4.905	4.960	269,200	-0.50(-9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.