Indicators

Aptevo Therapeutics Inc (NQ: APVO )

0.7962 -0.0118 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.20	18.48	15.54	17.78	49,571	-0.56(-3.05%)
Dec 28, 2018	18.20	19.46	18.06	18.34	7,642	+0.14(+0.77%)
Dec 27, 2018	18.48	18.83	17.50	18.20	7,107	+0.00(+0.00%)
Dec 26, 2018	17.36	18.53	17.08	18.20	9,336	+0.84(+4.84%)
Dec 24, 2018	17.92	17.92	16.94	17.36	6,857	-0.42(-2.36%)
Dec 21, 2018	19.32	20.86	17.36	17.78	15,271	-1.82(-9.29%)
Dec 20, 2018	22.27	22.27	19.60	19.60	13,120	-2.66(-11.95%)
Dec 19, 2018	22.40	23.50	22.26	22.26	11,017	-0.70(-3.05%)
Dec 18, 2018	25.76	27.65	22.54	22.96	9,155	-3.22(-12.30%)
Dec 17, 2018	27.72	27.72	25.20	26.18	11,188	-1.12(-4.10%)
Dec 14, 2018	27.58	28.28	27.02	27.30	6,221	-0.70(-2.50%)
Dec 13, 2018	30.10	30.10	26.88	28.00	6,700	-2.10(-6.98%)
Dec 12, 2018	28.84	30.10	28.00	30.10	3,838	+2.10(+7.50%)
Dec 11, 2018	28.98	29.96	28.00	28.00	4,963	-0.70(-2.44%)
Dec 10, 2018	31.36	31.36	28.56	28.70	7,291	-2.10(-6.82%)
Dec 07, 2018	31.78	32.76	29.40	30.80	2,964	-0.84(-2.65%)
Dec 06, 2018	33.04	33.74	31.08	31.64	6,819	-2.10(-6.22%)
Dec 04, 2018	34.72	35.07	33.04	33.74	3,307	-0.98(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.