Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.50 +1.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.03	51.03	49.32	49.96	32,660	-0.54(-1.06%)
Dec 28, 2018	49.94	50.62	49.19	50.50	46,087	+0.80(+1.61%)
Dec 27, 2018	48.42	49.81	47.78	49.70	90,940	+0.58(+1.18%)
Dec 26, 2018	48.15	49.39	46.67	49.12	52,007	+1.31(+2.75%)
Dec 24, 2018	48.30	48.45	47.15	47.81	47,539	-0.81(-1.67%)
Dec 21, 2018	47.73	49.24	47.29	48.62	106,570	+0.83(+1.75%)
Dec 20, 2018	46.98	48.38	46.88	47.78	84,305	+1.04(+2.23%)
Dec 19, 2018	48.25	49.51	46.65	46.74	68,851	-1.15(-2.40%)
Dec 18, 2018	47.34	48.34	46.76	47.89	66,769	+1.01(+2.15%)
Dec 17, 2018	46.91	48.44	46.43	46.88	46,324	-0.42(-0.89%)
Dec 14, 2018	46.83	48.62	46.00	47.30	43,184	+0.01(+0.02%)
Dec 13, 2018	48.82	49.11	46.65	47.29	39,128	-1.31(-2.70%)
Dec 12, 2018	49.30	49.39	48.08	48.61	71,588	+0.07(+0.15%)
Dec 11, 2018	50.45	50.55	47.76	48.54	48,126	-1.23(-2.47%)
Dec 10, 2018	49.75	50.39	48.71	49.76	55,576	+0.18(+0.36%)
Dec 07, 2018	51.75	51.75	48.88	49.58	30,295	-2.21(-4.27%)
Dec 06, 2018	50.21	52.07	49.77	51.79	46,861	+1.18(+2.33%)
Dec 04, 2018	54.31	54.45	50.59	50.61	58,269	-3.70(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.