Indicators

First Horizon Corp (NY: FHN )

14.89 +0.05 (+0.34%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.74	15.74	15.74	0	-0.16(-0.99%)
Dec 28, 2017	15.90	15.90	15.76	15.89	2,094,057	+0.08(+0.50%)
Dec 27, 2017	15.92	15.92	15.77	15.81	2,187,149	-0.06(-0.40%)
Dec 26, 2017	15.97	16.10	15.78	15.88	2,173,455	-0.13(-0.84%)
Dec 22, 2017	16.13	16.14	15.88	16.01	2,656,384	-0.11(-0.68%)
Dec 21, 2017	16.06	16.19	16.06	16.12	3,362,631	+0.12(+0.74%)
Dec 20, 2017	16.33	16.42	15.95	16.00	5,521,155	-0.17(-1.07%)
Dec 19, 2017	16.23	16.29	16.03	16.18	3,555,785	+0.01(+0.05%)
Dec 18, 2017	16.03	16.17	15.93	16.17	7,423,086	+0.28(+1.78%)
Dec 15, 2017	15.59	16.10	15.58	15.89	18,271,608	+0.36(+2.33%)
Dec 14, 2017	15.65	15.84	15.35	15.52	5,968,407	-0.06(-0.40%)
Dec 13, 2017	15.68	15.79	15.53	15.59	5,289,495	-0.04(-0.25%)
Dec 12, 2017	15.65	15.74	15.54	15.63	6,240,023	+0.10(+0.66%)
Dec 11, 2017	15.63	15.73	15.48	15.52	4,953,806	-0.17(-1.10%)
Dec 08, 2017	15.91	15.93	15.60	15.70	4,194,923	-0.15(-0.94%)
Dec 07, 2017	15.71	15.89	15.65	15.85	5,172,454	+0.09(+0.55%)
Dec 06, 2017	15.70	15.97	15.58	15.76	5,128,936	+0.07(+0.45%)
Dec 05, 2017	15.54	15.97	15.44	15.69	16,165,724	-0.27(-1.68%)
Dec 04, 2017	15.84	16.16	15.68	15.96	30,528,784	+0.32(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.