Indicators

BEL Fuse Cl A (NQ: BELFA )

70.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.03	20.03	20.03	0	-1.08(-5.13%)
Dec 27, 2017		21.12	21.12	21.12	1,555	-0.23(-1.08%)
Dec 26, 2017	21.52	22.37	21.35	21.35	2,872	+0.11(+0.52%)
Dec 22, 2017	21.24	21.24	21.24	21.24	3,898	-1.12(-5.01%)
Dec 20, 2017		22.36	22.36	22.36	3,812	-0.25(-1.10%)
Dec 19, 2017	21.68	22.60	21.68	22.60	12,030	+1.18(+5.48%)
Dec 18, 2017	23.18	23.30	21.43	21.43	5,959	-0.65(-2.95%)
Dec 15, 2017	21.91	23.10	21.91	22.08	11,864	+0.50(+2.34%)
Dec 14, 2017	20.81	21.58	20.81	21.58	10,547	+1.58(+7.89%)
Dec 13, 2017	21.40	21.40	20.00	20.00	3,402	-0.98(-4.68%)
Dec 12, 2017	21.05	21.17	20.98	20.98	16,785	-0.20(-0.95%)
Dec 11, 2017	20.85	21.18	20.38	21.18	19,055	+0.62(+2.99%)
Dec 07, 2017		20.57	20.57	20.57	17,168	+0.11(+0.54%)
Dec 06, 2017	21.14	21.14	20.43	20.46	7,566	-0.09(-0.45%)
Dec 05, 2017	20.56	20.56	20.55	20.55	3,303	+0.04(+0.18%)
Dec 04, 2017	20.51	20.51	20.51	20.51	1,132	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.