Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		104.30	104.30	104.30	0	-3.00(-2.80%)
Dec 28, 2017	107.00	107.50	105.80	107.30	924	+0.40(+0.37%)
Dec 27, 2017	106.40	107.10	106.05	106.90	1,026	+0.60(+0.56%)
Dec 26, 2017	106.70	107.00	104.80	106.30	746	-0.30(-0.28%)
Dec 22, 2017	108.50	109.00	106.40	106.60	1,071	-2.30(-2.11%)
Dec 21, 2017	108.50	109.60	107.90	108.90	722	+0.30(+0.28%)
Dec 20, 2017	107.10	108.80	106.50	108.60	1,503	+1.70(+1.59%)
Dec 19, 2017	108.80	109.40	105.50	106.90	1,514	-1.70(-1.57%)
Dec 18, 2017	109.80	110.30	107.70	108.60	855	-1.10(-1.00%)
Dec 15, 2017	106.00	110.30	106.00	109.70	7,083	+3.70(+3.49%)
Dec 14, 2017	106.60	108.16	104.60	106.00	1,879	-0.50(-0.47%)
Dec 13, 2017	107.70	110.10	106.00	106.50	1,861	-0.90(-0.84%)
Dec 12, 2017	106.40	110.80	106.40	107.40	8,405	+1.10(+1.03%)
Dec 11, 2017	106.40	106.50	105.00	106.30	11,247	+0.30(+0.28%)
Dec 08, 2017	105.50	106.10	105.50	106.00	2,190	+0.80(+0.76%)
Dec 07, 2017	105.50	105.70	104.50	105.20	3,818	-0.80(-0.75%)
Dec 06, 2017	105.50	106.70	105.50	106.00	2,226	+0.00(+0.00%)
Dec 05, 2017	105.10	106.80	103.40	106.00	2,814	+2.20(+2.12%)
Dec 04, 2017	108.80	109.00	103.60	103.80	3,896	-5.00(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.