Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 57.29 57.38 57.38 57.38 2,044,200 +0.08(+0.14%)
Dec 30, 2014 57.84 57.98 56.57 57.30 1,289,597 -0.45(-0.78%)
Dec 29, 2014 57.36 58.45 56.59 57.75 1,482,230 +0.83(+1.46%)
Dec 26, 2014 57.13 57.32 56.07 56.92 1,040,276 -0.13(-0.23%)
Dec 24, 2014 56.95 57.05 57.05 57.05 1,364,600 +0.03(+0.05%)
Dec 23, 2014 56.35 57.30 55.72 57.02 1,297,056 +0.67(+1.19%)
Dec 22, 2014 56.00 56.79 54.95 56.35 1,349,403 +0.01(+0.02%)
Dec 19, 2014 55.51 56.69 54.70 56.34 2,155,550 +0.62(+1.11%)
Dec 18, 2014 56.86 56.95 54.39 55.72 1,789,518 +0.81(+1.48%)
Dec 17, 2014 50.42 55.04 50.25 54.91 2,604,445 +4.44(+8.80%)
Dec 16, 2014 49.19 52.47 47.14 50.47 3,363,063 +0.22(+0.44%)
Dec 15, 2014 52.38 52.69 49.87 50.25 1,659,466 -1.64(-3.16%)
Dec 12, 2014 51.02 52.69 50.50 51.89 2,376,388 +0.15(+0.29%)
Dec 11, 2014 52.75 54.52 51.72 51.74 1,759,164 -0.78(-1.49%)
Dec 10, 2014 53.58 53.78 51.39 52.52 3,851,001 -1.31(-2.43%)
Dec 09, 2014 52.39 54.63 51.64 53.83 3,165,035 +0.87(+1.64%)
Dec 08, 2014 56.49 56.50 52.58 52.96 3,810,579 -4.17(-7.30%)
Dec 05, 2014 58.40 59.17 57.07 57.13 4,849,975 -1.48(-2.53%)
Dec 04, 2014 59.62 59.83 58.17 58.61 6,880,781 -1.00(-1.68%)
Dec 03, 2014 58.10 60.00 57.45 59.61 2,921,962 +1.49(+2.56%)
Dec 02, 2014 56.05 58.62 56.03 58.12 2,165,230 +1.12(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.